Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:24:044018 620,003518 760,002518 800,00818 900,00518 980,0019 180,001019 200,008319 220,008619 300,0010619 660,00111
04.05.2026 15:24:024018 620,003518 760,002518 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:24:013218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:24:013218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 240,008619 300,00106
04.05.2026 15:23:373518 760,002518 800,001618 840,00818 900,00518 980,0019 180,001019 200,007519 220,007819 240,008619 300,00106
04.05.2026 15:23:343518 760,002518 800,001618 840,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:23:343218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:23:343218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 260,008619 300,00106
04.05.2026 15:22:473518 760,002518 800,001618 860,00818 900,00518 980,0019 180,001019 200,007519 220,007819 260,008619 300,00106
04.05.2026 15:18:023518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,009619 660,00101
04.05.2026 15:18:023518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 15:18:023218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 15:18:023218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 280,007619 300,009619 660,00101
04.05.2026 14:49:283518 760,002518 800,001618 880,00818 900,00518 980,0019 200,006519 220,006819 280,007619 300,009619 660,00101
04.05.2026 14:49:253518 760,002518 800,001618 880,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:49:253218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:49:253218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,009619 660,00101
04.05.2026 14:44:253518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,009619 660,00101
04.05.2026 14:44:233518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:44:233218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:44:233218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 240,007619 300,009619 660,00101
04.05.2026 14:40:463518 760,002518 800,001618 840,00818 900,00518 980,0019 200,006519 220,006819 240,007619 300,009619 660,00101
04.05.2026 14:40:433518 760,002518 800,001618 840,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:40:433218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:40:433218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,009619 660,00101
04.05.2026 14:31:493518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,009619 660,00101
04.05.2026 14:31:333518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 660,0091
04.05.2026 14:28:453518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 14:28:383518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:353518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 14:28:333518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:333218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:313518 760,002518 800,001618 840,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:313218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:313218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 14:27:193518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 14:06:073418 760,002418 800,001518 860,00718 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 13:32:503418 620,002918 760,001918 800,001018 860,00218 900,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 13:31:585418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 13:31:225418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 260,007619 300,008619 660,0091
04.05.2026 13:16:035418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 240,007819 260,008619 300,0096
04.05.2026 13:16:005418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 13:16:005618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 13:16:005618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 280,008619 300,0096
04.05.2026 12:51:025418 600,002418 620,001918 800,001018 880,00218 900,0019 200,006519 220,006819 240,007819 280,008619 300,0096
04.05.2026 12:51:015418 600,002418 620,001918 800,001018 880,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 12:51:015618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 12:51:015618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 300,008819 340,0096
04.05.2026 12:42:505418 600,002418 620,001918 800,001018 900,00818 940,0019 200,006519 220,006819 240,007819 300,008819 340,0096
04.05.2026 12:42:505418 600,002418 620,001918 800,001018 900,00818 940,0019 200,006519 220,006819 240,007819 300,008819 340,0096